Yuzhou Group Holdings Company Limited (1628.HK)
HKD 0.06
(-4.76%)
HKD 0.06
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 685 Thousand |
| 21 Nov, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 388 Thousand |
| 20 Nov, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 786 Thousand |
| 19 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 1.69 Million |
| 18 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.12 Million |
| 15 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.86 Million |
| 14 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 4.1 Million |
| 13 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 1.46 Million |
| 12 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 1.94 Million |
| 11 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 3.55 Million |
SYANY
UNICY
SAMPANN
3787
INDUSTOWER
WARM