Yuzhou Group Holdings Company Limited (1628.HK)
HKD 0.06
(-4.76%)
HKD 0.06
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 30.29 Thousand |
| 05 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 4.28 Million |
| 04 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 03 Jan, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 563.49 Thousand |
| 02 Jan, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 990 Thousand |
| 29 Dec, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 1.53 Million |
| 28 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 1.64 Million |
| 27 Dec, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 555.02 Thousand |
| 22 Dec, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 796.75 Thousand |
| 21 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 72.59 Thousand |
SYANY
UNICY
SAMPANN
3787
INDUSTOWER
WARM