Wisdom Sports Group (1661.HK)

HKD 0.69

(1.47%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1.2 1.2 1.09 1.09 135.2 Thousand
03 Feb, 2025 1.09 1.09 1.09 1.09 -
28 Jan, 2025 1.08 1.08 1.08 1.08 -
27 Jan, 2025 0.89 1.12 0.89 1.12 126.5 Thousand
24 Jan, 2025 0.81 0.81 0.81 0.81 -
23 Jan, 2025 0.81 0.81 0.81 0.81 -
22 Jan, 2025 0.81 0.81 0.81 0.81 -
21 Jan, 2025 0.79 0.8 0.79 0.79 59 Thousand
20 Jan, 2025 0.79 0.8 0.79 0.8 6900.00
17 Jan, 2025 0.78 0.8 0.78 0.8 7000.00