Risecomm Group Holdings Limited (1679.HK)

HKD 0.11

(5.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.59 0.61 0.52 0.58 106.5 Thousand
17 Oct, 2023 0.59 0.61 0.59 0.59 16 Thousand
16 Oct, 2023 0.59 0.59 0.59 0.59 50 Thousand
13 Oct, 2023 0.61 0.61 0.61 0.61 -
12 Oct, 2023 0.54 0.62 0.54 0.6 130 Thousand
11 Oct, 2023 0.57 0.57 0.57 0.57 -
10 Oct, 2023 0.62 0.63 0.58 0.6 375.25 Thousand
09 Oct, 2023 0.6 0.6 0.6 0.6 -
06 Oct, 2023 0.6 0.6 0.6 0.6 -
05 Oct, 2023 0.58 0.63 0.58 0.6 40 Thousand