Most Kwai Chung Limited (1716.HK)

HKD 0.39

(-3.75%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 0.39 0.4 0.39 0.4 10 Thousand
13 Mar, 2024 0.37 0.39 0.37 0.39 60 Thousand
08 Mar, 2024 0.4 0.42 0.4 0.42 204 Thousand
07 Mar, 2024 0.37 0.4 0.37 0.4 102 Thousand
06 Mar, 2024 0.38 0.38 0.38 0.38 14 Thousand
04 Mar, 2024 0.43 0.43 0.43 0.43 10 Thousand
01 Mar, 2024 0.43 0.43 0.43 0.43 -
29 Feb, 2024 0.4 0.44 0.4 0.43 34 Thousand
28 Feb, 2024 0.39 0.42 0.39 0.42 8000.00
27 Feb, 2024 0.36 0.39 0.36 0.39 168 Thousand