Most Kwai Chung Limited (1716.HK)

HKD 0.39

(-3.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.54 0.54 0.5 0.53 84 Thousand
26 Sep, 2023 0.52 0.54 0.51 0.54 8000.00
25 Sep, 2023 0.58 0.58 0.58 0.58 14 Thousand
22 Sep, 2023 0.6 0.6 0.59 0.6 60 Thousand
21 Sep, 2023 0.61 0.61 0.61 0.61 -
20 Sep, 2023 0.61 0.61 0.61 0.61 170 Thousand
19 Sep, 2023 0.61 0.61 0.61 0.61 28 Thousand
18 Sep, 2023 0.62 0.62 0.61 0.61 4000.00
15 Sep, 2023 0.61 0.62 0.6 0.62 112 Thousand
14 Sep, 2023 0.61 0.61 0.61 0.61 2000.00