Wan Kei Group Holdings Limited (1718.HK)
HKD 0.26
(0.0%)
HKD 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 450 Thousand |
| 08 May, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 30 Thousand |
| 07 May, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 61 Thousand |
| 06 May, 2025 | 0.25 | 0.26 | 0.23 | 0.25 | 362 Thousand |
| 02 May, 2025 | 0.25 | 0.26 | 0.23 | 0.26 | 815 Thousand |
| 30 Apr, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 235 Thousand |
| 29 Apr, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 90 Thousand |
| 28 Apr, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 55 Thousand |
| 25 Apr, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 315 Thousand |
| 24 Apr, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 185 Thousand |
TKOI
049070
SGN
ZRSEF
BCU
LADDERUP