E-Commodities Holdings Limited (1733.HK)

HKD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1.36 1.36 1.32 1.33 840 Thousand
25 Oct, 2023 1.32 1.38 1.32 1.34 1.11 Million
24 Oct, 2023 1.36 1.36 1.31 1.32 420 Thousand
20 Oct, 2023 1.29 1.36 1.29 1.36 1.74 Million
19 Oct, 2023 1.32 1.33 1.29 1.31 954.5 Thousand
18 Oct, 2023 1.38 1.38 1.34 1.34 1.05 Million
17 Oct, 2023 1.37 1.38 1.35 1.38 1.11 Million
16 Oct, 2023 1.37 1.38 1.34 1.38 1.13 Million
13 Oct, 2023 1.36 1.39 1.35 1.37 1.52 Million
12 Oct, 2023 1.4 1.4 1.36 1.39 546 Thousand