HPC Holdings Limited (1742.HK)

HKD 0.05

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.07 0.07 0.07 0.07 -
23 Oct, 2024 0.06 0.07 0.06 0.07 60 Thousand
22 Oct, 2024 0.07 0.07 0.07 0.07 -
21 Oct, 2024 0.07 0.07 0.07 0.07 -
18 Oct, 2024 0.06 0.07 0.06 0.07 2.03 Million
17 Oct, 2024 0.06 0.07 0.06 0.07 1.51 Million
16 Oct, 2024 0.06 0.07 0.06 0.07 60 Thousand
15 Oct, 2024 0.06 0.07 0.06 0.07 375 Thousand
14 Oct, 2024 0.07 0.07 0.07 0.07 -
10 Oct, 2024 0.07 0.08 0.07 0.07 1.36 Million