HPC Holdings Limited (1742.HK)

HKD 0.05

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.03 0.03 0.03 0.03 195 Thousand
28 Dec, 2023 0.03 0.03 0.03 0.03 460 Thousand
27 Dec, 2023 0.03 0.03 0.03 0.03 -
22 Dec, 2023 0.03 0.03 0.03 0.03 190 Thousand
21 Dec, 2023 0.03 0.04 0.03 0.04 110 Thousand
20 Dec, 2023 0.04 0.04 0.04 0.04 -
19 Dec, 2023 0.04 0.04 0.03 0.04 635 Thousand
18 Dec, 2023 0.04 0.04 0.04 0.04 10 Thousand
15 Dec, 2023 0.04 0.04 0.04 0.04 -
14 Dec, 2023 0.04 0.04 0.04 0.04 -