China Isotope & Radiation Corporation (1763.HK)
HKD 11.48
(1.95%)
HKD 11.48
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 11.24 | 11.24 | 10.38 | 10.76 | 807.8 Thousand |
| 03 Apr, 2025 | 11.96 | 11.96 | 11.68 | 11.96 | 173 Thousand |
| 02 Apr, 2025 | 11.98 | 12.06 | 11.82 | 11.96 | 42 Thousand |
| 01 Apr, 2025 | 11.5 | 12.0 | 11.48 | 11.98 | 386 Thousand |
| 31 Mar, 2025 | 12.6 | 12.74 | 11.5 | 11.62 | 962.4 Thousand |
| 28 Mar, 2025 | 13.16 | 13.28 | 12.9 | 13.1 | 233.4 Thousand |
| 27 Mar, 2025 | 12.8 | 13.18 | 12.56 | 13.0 | 126.6 Thousand |
| 26 Mar, 2025 | 12.88 | 12.88 | 12.6 | 12.8 | 55.8 Thousand |
| 25 Mar, 2025 | 12.98 | 12.98 | 12.6 | 12.7 | 176 Thousand |
| 24 Mar, 2025 | 12.88 | 13.0 | 12.6 | 13.0 | 116.2 Thousand |
101160
6612
0337
1606
2B4
HDIUF