Hope Education Group Co., Ltd. (1765.HK)
HKD 0.15
(-1.28%)
HKD 0.15
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 13.99 Million |
| 07 Nov, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 15 Million |
| 06 Nov, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 3.61 Million |
| 05 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3.32 Million |
| 04 Nov, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 8.05 Million |
| 01 Nov, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 712.8 Thousand |
| 31 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 5 Million |
| 30 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 6.95 Million |
| 29 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 3.77 Million |
| 28 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 1.79 Million |
5609
3019
9446
LINK
0V9D
2471