Fantasia Holdings Group Co., Limited (1777.HK)

HKD 0.08

(2.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.07 0.07 0.06 0.07 798 Thousand
20 Oct, 2023 0.07 0.07 0.07 0.07 1.07 Million
19 Oct, 2023 0.07 0.07 0.07 0.07 372 Thousand
18 Oct, 2023 0.07 0.07 0.07 0.07 1.27 Million
17 Oct, 2023 0.07 0.07 0.07 0.07 349.05 Thousand
16 Oct, 2023 0.08 0.08 0.07 0.07 1.04 Million
13 Oct, 2023 0.08 0.08 0.07 0.08 2.68 Million
12 Oct, 2023 0.08 0.08 0.08 0.08 1.65 Million
11 Oct, 2023 0.08 0.09 0.07 0.08 2.46 Million
10 Oct, 2023 0.09 0.09 0.08 0.08 864 Thousand