Vixtel Technologies Holdings Limited (1782.HK)

HKD 4.72

(-5.79%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 4.52 4.57 4.52 4.57 225 Thousand
20 May, 2025 4.67 4.67 4.67 4.67 10 Thousand
19 May, 2025 4.67 4.67 4.67 4.67 80 Thousand
16 May, 2025 4.78 4.81 4.72 4.72 320 Thousand
15 May, 2025 4.65 4.66 4.56 4.64 20 Thousand
14 May, 2025 4.7 4.7 4.56 4.63 215 Thousand
13 May, 2025 4.73 4.73 4.51 4.51 170 Thousand
12 May, 2025 4.78 4.78 4.73 4.73 55 Thousand
09 May, 2025 4.71 4.75 4.68 4.7 90 Thousand
08 May, 2025 4.73 4.77 4.67 4.7 600 Thousand