CGN New Energy Holdings Co., Ltd. (1811.HK)

HKD 2.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2.02 2.09 2.01 2.09 2.77 Million
06 Oct, 2023 1.97 2.03 1.97 2.01 962 Thousand
05 Oct, 2023 1.98 1.98 1.95 1.95 428 Thousand
04 Oct, 2023 2.01 2.01 1.94 1.97 2.75 Million
03 Oct, 2023 2.06 2.06 1.98 2.01 3.12 Million
29 Sep, 2023 2.09 2.1 2.07 2.08 722 Thousand
28 Sep, 2023 2.09 2.1 2.06 2.09 2.73 Million
27 Sep, 2023 2.06 2.08 2.05 2.08 1.9 Million
26 Sep, 2023 2.09 2.09 2.05 2.06 4.99 Million
25 Sep, 2023 2.12 2.14 2.07 2.08 5.28 Million