CSMall Group Limited (1815.HK)

HKD 1.69

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.3 0.3 0.28 0.29 988 Thousand
06 Dec, 2023 0.3 0.31 0.29 0.3 1.7 Million
05 Dec, 2023 0.3 0.31 0.28 0.3 1.26 Million
04 Dec, 2023 0.3 0.31 0.3 0.31 701 Thousand
01 Dec, 2023 0.29 0.31 0.29 0.3 641.33 Thousand
30 Nov, 2023 0.3 0.3 0.29 0.3 676 Thousand
29 Nov, 2023 0.28 0.31 0.28 0.29 1.1 Million
28 Nov, 2023 0.27 0.3 0.27 0.28 523.16 Thousand
27 Nov, 2023 0.25 0.27 0.25 0.27 92 Thousand
24 Nov, 2023 0.26 0.26 0.25 0.25 306 Thousand