COSCO SHIPPING Holdings Co., Ltd. (1919.HK)

HKD 12.18

(4.1%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 12.14 12.16 11.92 12.1 18.63 Million
07 Feb, 2025 11.94 12.2 11.84 12.2 28.48 Million
06 Feb, 2025 11.74 11.9 11.62 11.9 18.71 Million
05 Feb, 2025 11.54 11.74 11.54 11.74 29.01 Million
04 Feb, 2025 11.46 11.46 11.24 11.44 21.32 Million
03 Feb, 2025 11.6 11.6 11.18 11.32 22.91 Million
28 Jan, 2025 11.8 11.82 11.56 11.7 6.49 Million
27 Jan, 2025 11.84 11.92 11.76 11.8 23.28 Million
24 Jan, 2025 11.76 11.78 11.66 11.74 23.96 Million
23 Jan, 2025 11.58 11.78 11.58 11.76 22 Million