Zero2IPO Holdings Inc. (1945.HK)
HKD 1.45
(3.57%)
HKD 1.45
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.29 | 1.4 | 1.24 | 1.32 | 11.2 Thousand |
| 07 Feb, 2025 | 1.15 | 1.28 | 1.15 | 1.27 | 37.2 Thousand |
| 06 Feb, 2025 | 1.24 | 1.25 | 1.08 | 1.24 | 825.2 Thousand |
| 05 Feb, 2025 | 1.25 | 1.27 | 1.16 | 1.22 | 25.6 Thousand |
| 04 Feb, 2025 | 1.26 | 1.26 | 1.19 | 1.24 | 16.4 Thousand |
| 03 Feb, 2025 | 1.17 | 1.27 | 1.15 | 1.24 | 31.2 Thousand |
| 28 Jan, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 18 Thousand |
| 27 Jan, 2025 | 1.12 | 1.16 | 1.12 | 1.16 | 83.6 Thousand |
| 24 Jan, 2025 | 1.13 | 1.17 | 1.11 | 1.15 | 101.2 Thousand |
| 23 Jan, 2025 | 1.2 | 1.24 | 1.13 | 1.17 | 108.4 Thousand |
7042
CUE
GWA
SVW
0NZN
DSP