Diwang Industrial Holdings Limited (1950.HK)
HKD 0.09
(1.19%)
HKD 0.09
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 0.09 | 0.12 | 0.09 | 0.11 | 874.4 Thousand |
| 05 Sep, 2024 | 0.1 | 0.13 | 0.09 | 0.1 | 1.87 Million |
| 04 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 1.87 Million |
| 03 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.15 Million |
| 02 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 200 Thousand |
| 01 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 116 Thousand |
| 30 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 36 Thousand |
| 29 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 812 Thousand |
| 28 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 812 Thousand |
| 27 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 17.6 Thousand |
CEINSYSTECH
3052
SANINFRA
NEELKANTH
CBWTF
0775