Diwang Industrial Holdings Limited (1950.HK)

HKD 0.09

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.38 0.38 0.33 0.35 579.2 Thousand
27 Sep, 2023 0.36 0.36 0.35 0.36 352 Thousand
26 Sep, 2023 0.4 0.4 0.35 0.36 704 Thousand
25 Sep, 2023 0.38 0.41 0.37 0.39 60 Thousand
22 Sep, 2023 0.39 0.39 0.37 0.38 104 Thousand
21 Sep, 2023 0.37 0.45 0.36 0.37 1.12 Million
20 Sep, 2023 0.37 0.37 0.35 0.36 1.07 Million
19 Sep, 2023 0.4 0.4 0.31 0.35 7.63 Million
18 Sep, 2023 0.4 0.41 0.38 0.4 604 Thousand
15 Sep, 2023 0.45 0.45 0.39 0.41 672 Thousand