Diwang Industrial Holdings Limited (1950.HK)
HKD 0.09
(1.19%)
HKD 0.09
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 524 Thousand |
| 07 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.82 Million |
| 06 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 145.6 Thousand |
| 05 Mar, 2025 | 0.09 | 0.11 | 0.09 | 0.1 | 828 Thousand |
| 04 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 210.4 Thousand |
| 03 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 781.6 Thousand |
| 28 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 216 Thousand |
| 27 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 140 Thousand |
| 26 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 424 Thousand |
| 25 Feb, 2025 | 0.11 | 0.12 | 0.1 | 0.1 | 1.54 Million |
CEINSYSTECH
3052
SANINFRA
NEELKANTH
CBWTF
0775