Jinxin Fertility Group Limited (1951.HK)
HKD 2.99
(2.75%)
HKD 2.99
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.31 | 3.31 | 3.17 | 3.18 | 12.84 Million |
| 06 Jun, 2024 | 3.37 | 3.41 | 3.23 | 3.27 | 12.03 Million |
| 05 Jun, 2024 | 3.39 | 3.4 | 3.29 | 3.32 | 13.56 Million |
| 04 Jun, 2024 | 3.19 | 3.4 | 3.19 | 3.33 | 22.6 Million |
| 03 Jun, 2024 | 3.18 | 3.3 | 3.16 | 3.19 | 12.95 Million |
| 31 May, 2024 | 3.14 | 3.24 | 3.13 | 3.14 | 19.84 Million |
| 30 May, 2024 | 3.22 | 3.23 | 3.1 | 3.12 | 14.3 Million |
| 29 May, 2024 | 3.25 | 3.27 | 3.17 | 3.22 | 17.3 Million |
| 28 May, 2024 | 3.36 | 3.38 | 3.22 | 3.27 | 21.23 Million |
| 27 May, 2024 | 3.25 | 3.39 | 3.1 | 3.36 | 41.19 Million |
0888
CKISY
CYSNF
2798
MOX
BDI