Jinxin Fertility Group Limited (1951.HK)
HKD 2.99
(2.75%)
HKD 2.99
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.01 | 3.1 | 2.99 | 3.03 | 59.73 Million |
| 16 Apr, 2025 | 3.14 | 3.14 | 2.98 | 3.01 | 77.98 Million |
| 15 Apr, 2025 | 3.24 | 3.32 | 3.08 | 3.14 | 105.33 Million |
| 14 Apr, 2025 | 3.3 | 3.37 | 3.22 | 3.23 | 111.34 Million |
| 11 Apr, 2025 | 3.3 | 3.42 | 3.23 | 3.26 | 169.21 Million |
| 10 Apr, 2025 | 3.28 | 3.62 | 3.18 | 3.33 | 392.64 Million |
| 09 Apr, 2025 | 2.96 | 3.28 | 2.93 | 3.24 | 207.35 Million |
| 08 Apr, 2025 | 2.86 | 3.25 | 2.86 | 3.05 | 223.55 Million |
| 07 Apr, 2025 | 2.98 | 3.09 | 2.66 | 2.79 | 172.02 Million |
| 03 Apr, 2025 | 3.09 | 3.33 | 3.05 | 3.23 | 140.03 Million |
0888
CKISY
CYSNF
2798
MOX
BDI