Rimbaco Group Global Limited (1953.HK)
HKD 0.09
(-1.16%)
HKD 0.09
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5000.00 |
| 30 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 29 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 28 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 25 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 30 Thousand |
| 24 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 15 Thousand |
| 23 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 530 Thousand |
| 22 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5000.00 |
| 21 Oct, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 30 Thousand |
| 18 Oct, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 10 Thousand |
4783
DVP
A34
LRQ
CB82
NECCLTD