Rimbaco Group Global Limited (1953.HK)
HKD 0.09
(-1.16%)
HKD 0.09
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 1.39 Million |
| 29 May, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 115 Thousand |
| 28 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 75 Thousand |
| 27 May, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 475 Thousand |
| 24 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 745 Thousand |
| 23 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5000.00 |
| 22 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 25 Thousand |
| 21 May, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 235 Thousand |
| 20 May, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5000.00 |
| 17 May, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5000.00 |
4783
DVP
A34
LRQ
CB82
NECCLTD