Analogue Holdings Limited (1977.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.75 0.75 0.75 0.75 18 Thousand
29 Apr, 2025 0.75 0.75 0.73 0.74 68 Thousand
28 Apr, 2025 0.72 0.75 0.72 0.75 344 Thousand
25 Apr, 2025 0.73 0.73 0.73 0.73 34 Thousand
24 Apr, 2025 0.74 0.74 0.73 0.74 42 Thousand
23 Apr, 2025 0.73 0.75 0.73 0.74 208 Thousand
22 Apr, 2025 0.75 0.75 0.75 0.75 10 Thousand
17 Apr, 2025 0.75 0.75 0.75 0.75 -
16 Apr, 2025 0.77 0.77 0.76 0.76 62 Thousand
15 Apr, 2025 0.74 0.76 0.74 0.76 120 Thousand