LH Group Limited (1978.HK)

HKD 0.4

(5.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.41 0.41 0.4 0.4 54 Thousand
07 May, 2025 0.42 0.42 0.41 0.41 72 Thousand
06 May, 2025 0.42 0.42 0.4 0.4 160 Thousand
02 May, 2025 0.38 0.41 0.38 0.4 418 Thousand
30 Apr, 2025 0.38 0.38 0.38 0.38 64 Thousand
29 Apr, 2025 0.38 0.38 0.36 0.38 80 Thousand
28 Apr, 2025 0.37 0.37 0.37 0.37 -
25 Apr, 2025 0.36 0.37 0.36 0.37 50 Thousand
24 Apr, 2025 0.37 0.37 0.37 0.37 104 Thousand
23 Apr, 2025 0.38 0.38 0.38 0.38 -