Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.73 0.73 0.69 0.7 15.5 Thousand
02 Apr, 2025 0.69 0.72 0.69 0.72 237.5 Thousand
01 Apr, 2025 0.69 0.7 0.68 0.69 113 Thousand
31 Mar, 2025 0.71 0.72 0.68 0.7 361 Thousand
28 Mar, 2025 0.74 0.74 0.7 0.72 329.5 Thousand
27 Mar, 2025 0.74 0.74 0.7 0.71 50.5 Thousand
26 Mar, 2025 0.69 0.72 0.69 0.72 345.5 Thousand
25 Mar, 2025 0.74 0.74 0.69 0.69 224.5 Thousand
24 Mar, 2025 0.75 0.75 0.71 0.74 329 Thousand
21 Mar, 2025 0.74 0.74 0.7 0.74 423 Thousand