CIFI Ever Sunshine Services Group Limited (1995.HK)

HKD 1.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2.1 2.12 2.0 2.05 1.35 Million
22 Nov, 2024 2.1 2.11 1.95 2.0 3.63 Million
21 Nov, 2024 2.06 2.15 2.06 2.13 1.37 Million
20 Nov, 2024 2.15 2.15 2.08 2.11 824 Thousand
19 Nov, 2024 2.11 2.14 2.07 2.1 1.15 Million
18 Nov, 2024 2.1 2.16 2.06 2.06 1.18 Million
15 Nov, 2024 2.12 2.13 2.05 2.1 930 Thousand
14 Nov, 2024 2.21 2.21 2.1 2.1 1.68 Million
13 Nov, 2024 2.2 2.24 2.15 2.18 1.63 Million
12 Nov, 2024 2.28 2.33 2.17 2.21 4.12 Million