CIFI Ever Sunshine Services Group Limited (1995.HK)
HKD 1.93
(1.58%)
HKD 1.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.5 | 1.54 | 1.5 | 1.54 | 2.52 Million |
| 28 Aug, 2024 | 1.5 | 1.52 | 1.47 | 1.51 | 3.19 Million |
| 27 Aug, 2024 | 1.45 | 1.52 | 1.43 | 1.52 | 1.61 Million |
| 26 Aug, 2024 | 1.48 | 1.48 | 1.42 | 1.44 | 2.24 Million |
| 25 Aug, 2024 | 1.48 | 1.48 | 1.42 | 1.44 | 2.24 Million |
| 23 Aug, 2024 | 1.47 | 1.5 | 1.4 | 1.45 | 6.23 Million |
| 22 Aug, 2024 | 1.52 | 1.52 | 1.47 | 1.48 | 2.9 Million |
| 21 Aug, 2024 | 1.51 | 1.53 | 1.49 | 1.52 | 898 Thousand |
| 20 Aug, 2024 | 1.57 | 1.57 | 1.52 | 1.53 | 500 Thousand |
| 19 Aug, 2024 | 1.51 | 1.58 | 1.49 | 1.56 | 2.05 Million |
ELMD
SOMNF
CHG
ONFOW
4194
FTK