CIFI Ever Sunshine Services Group Limited (1995.HK)
HKD 1.93
(1.58%)
HKD 1.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1.18 | 1.25 | 1.18 | 1.21 | 5.11 Million |
| 05 Dec, 2023 | 1.2 | 1.25 | 1.17 | 1.18 | 7.88 Million |
| 04 Dec, 2023 | 1.29 | 1.29 | 1.2 | 1.22 | 7.77 Million |
| 03 Dec, 2023 | 1.29 | 1.29 | 1.2 | 1.22 | 7.77 Million |
| 01 Dec, 2023 | 1.24 | 1.26 | 1.19 | 1.2 | 7.07 Million |
| 30 Nov, 2023 | 1.22 | 1.28 | 1.22 | 1.26 | 7.84 Million |
| 29 Nov, 2023 | 1.29 | 1.31 | 1.21 | 1.21 | 9.45 Million |
| 28 Nov, 2023 | 1.34 | 1.36 | 1.28 | 1.31 | 9.43 Million |
| 27 Nov, 2023 | 1.38 | 1.38 | 1.27 | 1.33 | 19.27 Million |
| 26 Nov, 2023 | 1.38 | 1.38 | 1.27 | 1.33 | 19.27 Million |
ELMD
SOMNF
CHG
ONFOW
4194
FTK