SSY Group Limited (2005.HK)
HKD 2.95
(0.0%)
HKD 2.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.41 | 3.43 | 3.31 | 3.4 | 11.05 Million |
| 02 Apr, 2025 | 3.34 | 3.46 | 3.3 | 3.44 | 12.56 Million |
| 01 Apr, 2025 | 3.21 | 3.4 | 3.21 | 3.36 | 16.65 Million |
| 31 Mar, 2025 | 3.17 | 3.24 | 3.14 | 3.22 | 11.96 Million |
| 28 Mar, 2025 | 3.42 | 3.43 | 3.13 | 3.16 | 26.69 Million |
| 27 Mar, 2025 | 3.31 | 3.47 | 3.26 | 3.45 | 7.17 Million |
| 26 Mar, 2025 | 3.34 | 3.34 | 3.28 | 3.3 | 1.85 Million |
| 25 Mar, 2025 | 3.34 | 3.34 | 3.28 | 3.33 | 2.08 Million |
| 24 Mar, 2025 | 3.36 | 3.37 | 3.31 | 3.33 | 3.38 Million |
| 21 Mar, 2025 | 3.42 | 3.42 | 3.31 | 3.35 | 5.42 Million |
300740
ASR
MOONG
UMDK
CIIHF
SUTI