Time Watch Investments Limited (2033.HK)

HKD 0.33

(-2.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.33 0.34 0.32 0.34 64 Thousand
29 Apr, 2025 0.33 0.33 0.33 0.33 -
28 Apr, 2025 0.32 0.34 0.32 0.33 192 Thousand
25 Apr, 2025 0.33 0.33 0.33 0.33 -
24 Apr, 2025 0.33 0.33 0.33 0.33 -
23 Apr, 2025 0.33 0.33 0.32 0.33 144 Thousand
22 Apr, 2025 0.35 0.35 0.32 0.33 568 Thousand
18 Apr, 2025 0.34 0.35 0.32 0.32 310 Thousand
17 Apr, 2025 0.34 0.35 0.32 0.32 310 Thousand
16 Apr, 2025 0.31 0.32 0.31 0.32 264 Thousand