Time Watch Investments Limited (2033.HK)

HKD 0.33

(-2.99%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.42 0.42 0.41 0.41 222 Thousand
11 Jan, 2024 0.42 0.42 0.42 0.42 10 Thousand
10 Jan, 2024 0.42 0.42 0.41 0.42 14 Thousand
09 Jan, 2024 0.42 0.43 0.42 0.43 4000.00
08 Jan, 2024 0.44 0.44 0.44 0.44 106 Thousand
05 Jan, 2024 0.46 0.46 0.46 0.46 -
04 Jan, 2024 0.45 0.46 0.45 0.46 4000.00
03 Jan, 2024 0.45 0.46 0.45 0.46 24 Thousand
02 Jan, 2024 0.47 0.47 0.47 0.47 -
29 Dec, 2023 0.45 0.47 0.45 0.47 26 Thousand