Shengjing Bank Co., Ltd. (2066.HK)

HKD 0.94

(-5.05%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1.1 1.12 1.05 1.05 33 Thousand
24 Dec, 2024 1.11 1.11 1.11 1.11 1000.00
23 Dec, 2024 1.2 1.2 1.11 1.11 61 Thousand
20 Dec, 2024 1.2 1.2 1.2 1.2 -
19 Dec, 2024 1.19 1.2 1.19 1.2 6000.00
18 Dec, 2024 1.31 1.31 1.14 1.14 12.5 Thousand
17 Dec, 2024 1.09 1.15 1.09 1.15 4.34 Million
16 Dec, 2024 1.21 1.21 1.2 1.2 10.5 Thousand
13 Dec, 2024 1.2 1.2 1.2 1.2 9500.00
12 Dec, 2024 1.3 1.3 1.3 1.3 -