Tsit Wing International Holdings Limited (2119.HK)

HKD 0.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.57 0.57 0.57 0.57 26 Thousand
19 May, 2025 0.56 0.56 0.56 0.56 220 Thousand
16 May, 2025 0.56 0.56 0.56 0.56 104 Thousand
15 May, 2025 0.56 0.56 0.56 0.56 22 Thousand
14 May, 2025 0.56 0.57 0.56 0.57 140 Thousand
13 May, 2025 0.57 0.57 0.57 0.57 16 Thousand
12 May, 2025 0.57 0.57 0.57 0.57 242 Thousand
09 May, 2025 0.55 0.55 0.55 0.55 4000.00
08 May, 2025 0.57 0.57 0.57 0.57 14 Thousand
07 May, 2025 0.55 0.56 0.55 0.56 64 Thousand