HKD 1.31
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
20 Sep, 2023 | 0.47 | 0.5 | 0.47 | 0.5 | 105 Thousand |
19 Sep, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 10 Thousand |
18 Sep, 2023 | 0.49 | 0.49 | 0.49 | 0.49 | - |
15 Sep, 2023 | 0.49 | 0.49 | 0.49 | 0.49 | - |
14 Sep, 2023 | 0.48 | 0.49 | 0.48 | 0.49 | 1000.00 |
1167
PEN
NCPLW
KALYANKJIL
3265
002193