Shanghai Bio-heart Biological Technology Co., Ltd. (2185.HK)
HKD 2.49
(1.63%)
HKD 2.49
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.2 | 3.21 | 3.2 | 3.21 | 2100.00 |
| 27 Sep, 2023 | 3.32 | 3.34 | 3.2 | 3.2 | 18.5 Thousand |
| 26 Sep, 2023 | 3.26 | 3.32 | 3.2 | 3.23 | 67.2 Thousand |
| 25 Sep, 2023 | 3.38 | 3.39 | 3.25 | 3.26 | 29.7 Thousand |
| 22 Sep, 2023 | 3.31 | 3.4 | 3.25 | 3.39 | 36.2 Thousand |
| 21 Sep, 2023 | 3.36 | 3.63 | 3.35 | 3.37 | 35.1 Thousand |
| 20 Sep, 2023 | 3.31 | 3.55 | 3.23 | 3.36 | 123.3 Thousand |
| 19 Sep, 2023 | 3.31 | 3.34 | 3.31 | 3.31 | 35.3 Thousand |
| 18 Sep, 2023 | 3.45 | 3.45 | 3.36 | 3.36 | 20.4 Thousand |
| 15 Sep, 2023 | 3.5 | 3.51 | 3.44 | 3.45 | 232.7 Thousand |
600483
002383
KTTA
0737
6147
PIKK