China Titans Energy Technology Group Co., Limited (2188.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.32 0.33 0.32 0.32 1.13 Million
20 Oct, 2023 0.32 0.33 0.32 0.33 2.06 Million
19 Oct, 2023 0.32 0.32 0.32 0.32 2.46 Million
18 Oct, 2023 0.32 0.32 0.32 0.32 964 Thousand
17 Oct, 2023 0.31 0.32 0.31 0.32 2.03 Million
16 Oct, 2023 0.32 0.32 0.32 0.32 -
13 Oct, 2023 0.32 0.32 0.31 0.32 1.06 Million
12 Oct, 2023 0.32 0.32 0.31 0.31 1.57 Million
11 Oct, 2023 0.32 0.32 0.32 0.32 820 Thousand
10 Oct, 2023 0.32 0.32 0.31 0.32 590 Thousand