China Sanjiang Fine Chemicals Company Limited (2198.HK)

HKD 1.77

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.97 0.99 0.96 0.96 377 Thousand
11 Oct, 2023 0.96 0.99 0.96 0.96 331 Thousand
10 Oct, 2023 0.98 1.0 0.91 0.94 389 Thousand
09 Oct, 2023 0.91 0.97 0.91 0.91 140 Thousand
06 Oct, 2023 0.9 0.93 0.9 0.91 61 Thousand
05 Oct, 2023 0.91 0.92 0.9 0.92 107 Thousand
04 Oct, 2023 0.93 0.94 0.9 0.91 332 Thousand
03 Oct, 2023 0.97 0.97 0.93 0.93 53 Thousand
29 Sep, 2023 0.97 0.97 0.97 0.97 -
28 Sep, 2023 0.98 1.0 0.94 0.98 259 Thousand