Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.65

(-2.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1.74 1.74 1.74 1.74 -
15 Apr, 2025 1.74 1.74 1.74 1.74 -
14 Apr, 2025 1.74 1.74 1.74 1.74 -
11 Apr, 2025 1.63 1.77 1.63 1.75 15 Thousand
10 Apr, 2025 1.8 1.8 1.7 1.77 3000.00
09 Apr, 2025 1.5 1.6 1.5 1.6 11 Thousand
08 Apr, 2025 1.6 1.6 1.6 1.6 -
07 Apr, 2025 1.57 1.6 1.51 1.6 123 Thousand
03 Apr, 2025 1.72 1.72 1.61 1.69 2.65 Million
02 Apr, 2025 1.72 1.8 1.72 1.75 49 Thousand