Tam Jai International Co. Limited (2217.HK)
HKD 1.47
(0.0%)
HKD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.48 | 1.5 | 1.48 | 1.5 | 3 Million |
| 15 May, 2025 | 1.49 | 1.5 | 1.47 | 1.49 | 3.94 Million |
| 14 May, 2025 | 1.49 | 1.5 | 1.48 | 1.49 | 3.44 Million |
| 13 May, 2025 | 1.49 | 1.5 | 1.48 | 1.5 | 4.52 Million |
| 12 May, 2025 | 1.51 | 1.51 | 1.48 | 1.5 | 3.87 Million |
| 09 May, 2025 | 1.5 | 1.52 | 1.49 | 1.52 | 3.41 Million |
| 08 May, 2025 | 1.5 | 1.5 | 1.49 | 1.5 | 626 Thousand |
| 07 May, 2025 | 1.49 | 1.5 | 1.48 | 1.5 | 763 Thousand |
| 06 May, 2025 | 1.48 | 1.5 | 1.48 | 1.49 | 2.45 Million |
| 02 May, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 656 Thousand |
ELVUF
HVG
SAGA-B
BULTEN
NETEL
RAJSREESUG