Haichang Ocean Park Holdings Ltd. (2255.HK)

HKD 0.73

(8.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.55 0.56 0.54 0.55 43.39 Million
02 Jan, 2025 0.57 0.57 0.54 0.55 49.68 Million
31 Dec, 2024 0.57 0.61 0.56 0.56 65.08 Million
30 Dec, 2024 0.59 0.61 0.57 0.57 51.45 Million
27 Dec, 2024 0.61 0.63 0.58 0.58 78.27 Million
24 Dec, 2024 0.56 0.64 0.55 0.61 164 Million
23 Dec, 2024 0.59 0.6 0.53 0.55 102.86 Million
20 Dec, 2024 0.63 0.65 0.58 0.59 147.92 Million
19 Dec, 2024 0.7 0.7 0.62 0.63 157 Million
18 Dec, 2024 0.75 0.77 0.66 0.71 267.7 Million