WuXi Biologics (Cayman) Inc. (2269.HK)

HKD 24.1

(5.7%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 48.35 50.0 48.1 49.65 36.46 Million
11 Oct, 2023 45.7 48.25 45.45 46.95 23.99 Million
10 Oct, 2023 45.2 45.95 44.5 44.75 14.9 Million
09 Oct, 2023 43.65 45.95 42.95 44.9 11.71 Million
06 Oct, 2023 42.9 43.95 42.6 43.7 9.84 Million
05 Oct, 2023 44.25 44.25 42.55 42.9 6.79 Million
04 Oct, 2023 44.45 44.45 43.25 43.65 7.29 Million
03 Oct, 2023 44.5 45.2 43.8 44.45 10.38 Million
29 Sep, 2023 44.45 46.2 43.55 45.65 17.9 Million
28 Sep, 2023 44.55 45.2 43.85 44.1 15.88 Million