WuXi Biologics (Cayman) Inc. (2269.HK)

HKD 24.1

(5.7%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 21.5 22.1 21.2 21.8 53.66 Million
07 Feb, 2025 21.2 22.0 21.0 21.3 72.84 Million
06 Feb, 2025 20.2 21.2 19.92 21.15 70.64 Million
05 Feb, 2025 19.58 20.2 19.06 20.1 63.87 Million
04 Feb, 2025 18.6 19.76 18.6 19.68 53.44 Million
03 Feb, 2025 18.4 18.5 17.7 18.48 20.97 Million
28 Jan, 2025 18.56 18.64 18.28 18.42 5.09 Million
27 Jan, 2025 18.24 18.88 18.22 18.46 34.02 Million
24 Jan, 2025 17.52 18.44 17.38 18.24 42.65 Million
23 Jan, 2025 17.82 18.14 17.44 17.56 32.36 Million