MGM China Holdings Limited (2282.HK)

HKD 10.3

(2.59%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 11.08 11.26 10.42 10.44 7.79 Million
24 Sep, 2024 10.42 10.74 10.2 10.7 6.01 Million
23 Sep, 2024 10.2 10.54 10.14 10.16 7.8 Million
20 Sep, 2024 10.24 10.38 10.12 10.3 6.16 Million
19 Sep, 2024 10.2 10.46 10.06 10.24 4.12 Million
17 Sep, 2024 9.98 10.06 9.88 10.0 2.59 Million
16 Sep, 2024 9.69 9.83 9.28 9.83 3.23 Million
15 Sep, 2024 9.8 9.83 9.48 9.69 4.5 Million
13 Sep, 2024 9.8 9.83 9.48 9.57 4.5 Million
12 Sep, 2024 9.73 9.9 9.68 9.74 3.16 Million