MGM China Holdings Limited (2282.HK)

HKD 10.3

(2.59%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 10.94 11.34 10.82 10.94 6.32 Million
06 Feb, 2024 10.7 10.98 10.4 10.96 6.48 Million
05 Feb, 2024 10.68 10.76 10.36 10.72 4.33 Million
04 Feb, 2024 10.68 10.76 10.36 10.72 4.33 Million
02 Feb, 2024 10.26 10.8 10.2 10.56 8.92 Million
01 Feb, 2024 9.7 10.26 9.54 10.26 7.3 Million
31 Jan, 2024 9.9 10.3 9.7 9.71 5.59 Million
30 Jan, 2024 9.86 10.0 9.8 9.94 3.24 Million
29 Jan, 2024 9.93 10.04 9.87 10.04 3.34 Million
28 Jan, 2024 9.93 10.04 9.87 10.04 3.34 Million