MGM China Holdings Limited (2282.HK)

HKD 10.3

(2.59%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 9.84 10.2 9.75 10.08 9.48 Million
07 Feb, 2025 9.91 9.98 9.78 9.84 9.07 Million
06 Feb, 2025 10.14 10.14 9.87 9.91 7.77 Million
05 Feb, 2025 10.22 10.32 9.84 10.06 15.57 Million
04 Feb, 2025 10.42 10.74 10.2 10.32 9.49 Million
03 Feb, 2025 10.94 10.94 10.32 10.64 7.97 Million
28 Jan, 2025 10.74 10.98 10.74 10.94 5.89 Million
27 Jan, 2025 10.54 10.82 10.54 10.78 6.92 Million
24 Jan, 2025 10.46 10.64 10.38 10.54 3.39 Million
23 Jan, 2025 10.38 10.58 10.32 10.5 3.67 Million