Chervon Holdings Limited (2285.HK)

HKD 13.94

(7.23%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 18.12 20.3 18.12 19.0 1.15 Million
08 Jul, 2024 21.0 21.4 19.58 19.86 1.22 Million
05 Jul, 2024 19.42 20.6 19.42 20.55 1.57 Million
04 Jul, 2024 18.74 19.72 18.64 19.34 809.2 Thousand
03 Jul, 2024 17.82 19.24 17.6 18.76 971.5 Thousand
02 Jul, 2024 18.46 19.1 17.8 17.98 757.41 Thousand
28 Jun, 2024 17.06 18.5 17.06 18.2 437.91 Thousand
27 Jun, 2024 18.12 18.92 16.88 17.92 2.14 Million
26 Jun, 2024 18.1 18.68 18.0 18.48 828.7 Thousand
25 Jun, 2024 18.56 18.82 18.24 18.46 370 Thousand