Chervon Holdings Limited (2285.HK)

HKD 13.94

(7.23%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 18.0 19.72 17.52 18.88 902.65 Thousand
26 Oct, 2023 18.5 18.98 17.36 17.54 994.44 Thousand
25 Oct, 2023 19.64 19.66 18.7 18.92 1.06 Million
24 Oct, 2023 21.55 21.55 19.54 19.64 535.5 Thousand
20 Oct, 2023 20.4 22.0 20.2 21.55 303.9 Thousand
19 Oct, 2023 21.1 21.2 20.3 20.85 188.6 Thousand
18 Oct, 2023 22.3 22.3 20.3 21.1 948.3 Thousand
17 Oct, 2023 22.25 22.75 21.45 21.65 210.1 Thousand
16 Oct, 2023 22.5 22.85 22.0 22.85 158.3 Thousand
13 Oct, 2023 23.7 24.5 22.45 22.45 170.6 Thousand